Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 58.35 | 62.0 | 57.3 | 60.08 | 1262.00 |
| 04 Jun, 2024 | 61.46 | 61.46 | 53.0 | 58.01 | 12.88 Thousand |
| 03 Jun, 2024 | 63.3 | 63.3 | 60.96 | 61.94 | 6262.00 |
| 31 May, 2024 | 54.8 | 67.5 | 54.8 | 60.55 | 31.85 Thousand |
| 30 May, 2024 | 59.1 | 60.09 | 58.72 | 58.98 | 912.00 |
| 29 May, 2024 | 60.1 | 60.15 | 58.57 | 58.77 | 1265.00 |
| 28 May, 2024 | 62.6 | 62.6 | 58.25 | 59.0 | 19.36 Thousand |
| 27 May, 2024 | 64.0 | 64.0 | 60.0 | 60.77 | 13.18 Thousand |
| 24 May, 2024 | 62.35 | 64.91 | 61.09 | 63.08 | 3143.00 |
| 23 May, 2024 | 64.25 | 64.3 | 61.1 | 61.94 | 4971.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS