Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 64.5 | 67.83 | 64.5 | 65.91 | 4132.00 |
| 03 Jul, 2024 | 65.96 | 67.16 | 64.69 | 65.57 | 17.46 Thousand |
| 02 Jul, 2024 | 62.15 | 66.85 | 62.15 | 66.22 | 8886.00 |
| 01 Jul, 2024 | 66.63 | 67.0 | 64.18 | 65.22 | 12.67 Thousand |
| 28 Jun, 2024 | 67.89 | 68.0 | 64.91 | 65.32 | 8960.00 |
| 27 Jun, 2024 | 69.05 | 69.05 | 66.49 | 66.96 | 21.38 Thousand |
| 26 Jun, 2024 | 66.8 | 69.88 | 66.24 | 68.83 | 30.66 Thousand |
| 25 Jun, 2024 | 68.03 | 68.15 | 66.69 | 66.8 | 15.51 Thousand |
| 24 Jun, 2024 | 68.36 | 68.76 | 66.42 | 66.82 | 26.44 Thousand |
| 21 Jun, 2024 | 70.6 | 73.43 | 66.35 | 66.84 | 88.22 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS