Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 63.04 64.25 61.0 62.08 25.36 Thousand
06 Feb, 2024 59.99 66.15 59.0 61.4 61.24 Thousand
05 Feb, 2024 60.99 62.35 58.28 59.44 15.19 Thousand
02 Feb, 2024 57.75 61.55 56.8 58.35 30.44 Thousand
01 Feb, 2024 59.99 59.99 55.7 56.4 30.9 Thousand
31 Jan, 2024 57.0 58.2 55.81 57.15 11.59 Thousand
30 Jan, 2024 59.89 60.44 55.6 56.71 20.71 Thousand
29 Jan, 2024 56.49 63.92 55.06 59.35 58.1 Thousand
25 Jan, 2024 54.94 55.75 53.6 54.65 36.9 Thousand
24 Jan, 2024 51.84 54.99 51.28 53.42 21.39 Thousand