Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 48.25 | 53.0 | 48.25 | 51.36 | 5413.00 |
| 08 Jan, 2024 | 53.06 | 53.5 | 51.65 | 52.0 | 24.27 Thousand |
| 05 Jan, 2024 | 52.55 | 55.15 | 52.25 | 52.25 | 81.53 Thousand |
| 04 Jan, 2024 | 52.38 | 54.0 | 52.38 | 53.04 | 30.65 Thousand |
| 03 Jan, 2024 | 50.2 | 52.95 | 49.5 | 52.15 | 8846.00 |
| 02 Jan, 2024 | 50.07 | 50.85 | 49.05 | 49.7 | 1838.00 |
| 01 Jan, 2024 | 50.01 | 50.5 | 49.5 | 49.95 | 7479.00 |
| 29 Dec, 2023 | 49.51 | 54.0 | 42.42 | 49.1 | 43.54 Thousand |
| 28 Dec, 2023 | 50.82 | 50.82 | 49.5 | 49.64 | 8621.00 |
| 27 Dec, 2023 | 53.28 | 54.0 | 49.15 | 49.57 | 16.16 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS