Pritish Nandy Communications Ltd (PNC.BO)

INR 24.67

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.71 47.71 44.65 44.68 3731.00
23 Nov, 2023 45.01 46.61 45.01 45.41 3694.00
22 Nov, 2023 48.29 48.55 45.15 45.56 10.61 Thousand
21 Nov, 2023 49.99 50.45 46.7 47.93 9090.00
20 Nov, 2023 49.16 49.75 45.37 48.21 32.61 Thousand
17 Nov, 2023 51.79 51.79 46.4 47.03 68.31 Thousand
16 Nov, 2023 42.0 49.86 41.85 49.86 301.52 Thousand
15 Nov, 2023 40.5 42.15 40.5 41.55 11.8 Thousand
13 Nov, 2023 43.79 43.79 40.0 40.54 5953.00
10 Nov, 2023 42.24 42.25 40.0 40.08 9551.00