Pritish Nandy Communications Ltd (PNC.BO)

INR 25.1

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 40.3 43.5 40.05 40.75 12.91 Thousand
08 Nov, 2023 40.2 41.0 37.4 39.97 22.43 Thousand
07 Nov, 2023 42.4 42.4 39.55 39.96 13.71 Thousand
06 Nov, 2023 38.45 41.1 38.05 40.59 4414.00
03 Nov, 2023 38.36 38.36 37.71 37.71 53.00
02 Nov, 2023 38.92 38.92 37.3 37.43 908.00
01 Nov, 2023 39.2 39.25 37.66 38.16 1333.00
31 Oct, 2023 38.8 39.1 38.25 38.41 2335.00
30 Oct, 2023 38.94 38.94 37.85 38.51 2286.00
27 Oct, 2023 38.7 38.75 37.35 37.55 286.00