Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 61.6 64.02 61.53 63.29 1740.00
06 Sep, 2024 64.48 65.87 62.71 63.38 4671.00
05 Sep, 2024 67.86 67.86 65.2 65.8 4671.00
04 Sep, 2024 66.94 68.41 64.0 66.0 24.41 Thousand
03 Sep, 2024 67.3 68.35 66.71 66.94 24.41 Thousand
02 Sep, 2024 68.49 69.01 65.97 67.25 8584.00
01 Sep, 2024 68.49 69.01 65.97 67.25 8584.00
30 Aug, 2024 69.01 70.0 67.47 67.95 3176.00
29 Aug, 2024 68.91 69.1 67.96 68.91 4621.00
28 Aug, 2024 71.5 71.5 68.53 68.92 6082.00