Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 67.26 69.5 67.25 68.98 6082.00
26 Aug, 2024 68.2 69.64 68.2 68.54 2622.00
25 Aug, 2024 68.2 69.64 68.2 68.54 2622.00
23 Aug, 2024 69.59 71.0 69.0 69.57 10.67 Thousand
22 Aug, 2024 70.15 71.0 68.58 69.51 10.67 Thousand
21 Aug, 2024 72.25 72.25 69.08 69.52 5689.00
20 Aug, 2024 69.09 72.33 68.33 69.24 7843.00
19 Aug, 2024 69.46 69.73 68.49 69.09 7843.00
18 Aug, 2024 69.46 69.73 68.49 69.09 2080.00
16 Aug, 2024 69.83 70.35 68.17 68.42 12.5 Thousand