Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 68.59 70.53 66.83 67.72 5504.00
18 Sep, 2024 70.87 71.26 68.27 68.53 6999.00
17 Sep, 2024 73.16 73.16 69.18 70.47 22.29 Thousand
16 Sep, 2024 67.62 73.5 67.62 72.81 30.33 Thousand
15 Sep, 2024 67.62 73.5 67.62 72.81 30.33 Thousand
13 Sep, 2024 67.34 75.4 66.14 69.0 23.96 Thousand
12 Sep, 2024 67.85 67.85 65.91 66.02 23.96 Thousand
11 Sep, 2024 65.6 72.0 62.4 66.89 50.58 Thousand
10 Sep, 2024 63.87 64.38 62.7 64.25 50.58 Thousand
09 Sep, 2024 61.6 64.02 61.53 62.95 1740.00