Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 67.3 | 67.7 | 64.9 | 64.98 | 14.65 Thousand |
| 03 Oct, 2024 | 67.71 | 69.45 | 66.51 | 67.85 | 4385.00 |
| 01 Oct, 2024 | 68.92 | 70.8 | 68.34 | 68.77 | 10.2 Thousand |
| 30 Sep, 2024 | 67.8 | 71.87 | 67.5 | 68.71 | 66.65 Thousand |
| 27 Sep, 2024 | 72.3 | 73.9 | 67.0 | 67.91 | 49.98 Thousand |
| 26 Sep, 2024 | 75.7 | 75.96 | 70.8 | 71.36 | 92.73 Thousand |
| 25 Sep, 2024 | 66.78 | 79.16 | 66.78 | 78.46 | 201.03 Thousand |
| 24 Sep, 2024 | 69.75 | 69.75 | 65.84 | 65.97 | 9476.00 |
| 23 Sep, 2024 | 73.8 | 73.8 | 66.18 | 66.96 | 9870.00 |
| 20 Sep, 2024 | 68.01 | 68.07 | 66.0 | 66.28 | 3839.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS