Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 63.05 | 68.71 | 63.05 | 64.67 | 61 Thousand |
| 17 Oct, 2024 | 65.9 | 65.9 | 63.0 | 64.0 | 3104.00 |
| 16 Oct, 2024 | 66.38 | 67.99 | 65.32 | 66.15 | 11.57 Thousand |
| 15 Oct, 2024 | 70.0 | 70.0 | 65.58 | 66.75 | 9365.00 |
| 14 Oct, 2024 | 65.18 | 67.0 | 65.18 | 65.42 | 3070.00 |
| 11 Oct, 2024 | 68.25 | 68.25 | 65.05 | 65.39 | 2566.00 |
| 10 Oct, 2024 | 70.0 | 70.0 | 66.22 | 66.78 | 3094.00 |
| 09 Oct, 2024 | 63.0 | 69.35 | 63.0 | 66.18 | 18.06 Thousand |
| 08 Oct, 2024 | 60.21 | 63.36 | 59.83 | 62.25 | 5733.00 |
| 07 Oct, 2024 | 65.88 | 65.88 | 59.68 | 59.83 | 9665.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS