Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 64.21 | 68.35 | 61.35 | 63.05 | 4849.00 |
| 30 Oct, 2024 | 57.35 | 65.69 | 57.26 | 62.05 | 11.63 Thousand |
| 29 Oct, 2024 | 55.54 | 61.0 | 55.54 | 55.95 | 1105.00 |
| 28 Oct, 2024 | 55.76 | 55.98 | 54.42 | 55.54 | 1165.00 |
| 25 Oct, 2024 | 59.01 | 59.01 | 54.0 | 54.53 | 25.83 Thousand |
| 24 Oct, 2024 | 58.41 | 60.59 | 58.41 | 59.26 | 6997.00 |
| 23 Oct, 2024 | 58.0 | 63.66 | 58.0 | 59.59 | 42.55 Thousand |
| 22 Oct, 2024 | 63.4 | 64.66 | 60.0 | 60.38 | 45.72 Thousand |
| 21 Oct, 2024 | 68.99 | 68.99 | 63.22 | 63.81 | 24.69 Thousand |
| 18 Oct, 2024 | 63.05 | 68.71 | 63.05 | 64.67 | 61 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS