Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 62.94 | 65.32 | 62.94 | 64.07 | 14.17 Thousand |
| 29 Nov, 2024 | 62.48 | 63.41 | 62.18 | 62.19 | 721.00 |
| 28 Nov, 2024 | 64.58 | 64.58 | 61.78 | 62.42 | 6283.00 |
| 27 Nov, 2024 | 63.54 | 66.18 | 63.27 | 64.41 | 5233.00 |
| 26 Nov, 2024 | 61.62 | 65.79 | 61.49 | 62.04 | 29.14 Thousand |
| 25 Nov, 2024 | 65.99 | 65.99 | 59.24 | 61.98 | 3958.00 |
| 22 Nov, 2024 | 60.49 | 60.49 | 58.66 | 59.34 | 440.00 |
| 21 Nov, 2024 | 60.33 | 60.58 | 59.0 | 59.4 | 1803.00 |
| 19 Nov, 2024 | 58.75 | 62.11 | 58.5 | 60.73 | 2844.00 |
| 18 Nov, 2024 | 63.54 | 64.63 | 59.02 | 60.42 | 22.11 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS