Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 56.84 60.01 56.0 56.62 3600.00
30 Dec, 2024 58.65 58.65 56.84 57.16 761.00
27 Dec, 2024 59.23 59.78 57.13 58.64 5375.00
26 Dec, 2024 58.71 59.29 57.56 57.87 449.00
24 Dec, 2024 59.0 59.0 56.5 58.07 258.00
23 Dec, 2024 55.5 59.77 55.5 59.19 1405.00
20 Dec, 2024 59.19 61.33 58.93 59.24 2339.00
19 Dec, 2024 61.01 61.01 59.69 60.45 4747.00
18 Dec, 2024 63.92 63.92 61.1 61.25 624.00
17 Dec, 2024 64.98 64.98 61.32 62.67 1053.00