Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 341.00 |
| 13 Jan, 2025 | 45.7 | 46.61 | 41.01 | 41.26 | 3519.00 |
| 10 Jan, 2025 | 49.0 | 49.09 | 45.05 | 45.66 | 39.08 Thousand |
| 09 Jan, 2025 | 51.81 | 52.97 | 47.11 | 50.0 | 30.16 Thousand |
| 08 Jan, 2025 | 54.05 | 54.9 | 52.22 | 52.66 | 11.34 Thousand |
| 07 Jan, 2025 | 56.31 | 56.9 | 52.64 | 52.73 | 15.69 Thousand |
| 06 Jan, 2025 | 58.56 | 58.56 | 55.0 | 55.99 | 9651.00 |
| 03 Jan, 2025 | 57.55 | 59.5 | 56.55 | 58.39 | 26.26 Thousand |
| 02 Jan, 2025 | 57.43 | 58.01 | 56.55 | 57.01 | 16.27 Thousand |
| 01 Jan, 2025 | 57.5 | 58.29 | 56.29 | 57.97 | 5579.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS