Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 41.0 | 41.75 | 40.1 | 40.75 | 86.00 |
| 06 Feb, 2025 | 41.9 | 41.9 | 40.26 | 40.59 | 916.00 |
| 05 Feb, 2025 | 40.8 | 41.7 | 39.01 | 41.09 | 1096.00 |
| 04 Feb, 2025 | 40.85 | 40.9 | 39.11 | 39.92 | 1596.00 |
| 03 Feb, 2025 | 37.61 | 40.84 | 37.61 | 39.88 | 1541.00 |
| 01 Feb, 2025 | 40.1 | 41.46 | 39.11 | 40.48 | 1597.00 |
| 31 Jan, 2025 | 42.8 | 43.5 | 40.7 | 40.7 | 1169.00 |
| 30 Jan, 2025 | 41.23 | 42.63 | 41.1 | 42.0 | 2285.00 |
| 29 Jan, 2025 | 41.8 | 45.43 | 40.2 | 41.5 | 25.2 Thousand |
| 28 Jan, 2025 | 40.05 | 42.5 | 39.3 | 39.7 | 3256.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS