Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.76 32.76 31.95 31.97 503.00
20 Feb, 2025 31.9 32.75 31.9 32.75 105.00
19 Feb, 2025 31.49 31.49 30.01 31.28 1939.00
18 Feb, 2025 32.39 32.39 30.78 30.78 468.00
17 Feb, 2025 34.09 34.09 32.39 32.39 418.00
14 Feb, 2025 34.5 34.98 34.09 34.09 115.00
13 Feb, 2025 34.35 36.55 34.06 35.28 1139.00
12 Feb, 2025 37.72 37.72 34.0 34.35 3334.00
11 Feb, 2025 37.0 38.89 35.5 36.1 1593.00
10 Feb, 2025 40.0 41.8 39.1 39.2 747.00