Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.0 | 29.89 | 27.57 | 27.6 | 16.17 Thousand |
| 07 Mar, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 20.00 |
| 06 Mar, 2025 | 29.0 | 29.0 | 28.2 | 28.4 | 2417.00 |
| 05 Mar, 2025 | 28.59 | 29.0 | 28.0 | 29.0 | 1407.00 |
| 04 Mar, 2025 | 28.37 | 28.9 | 26.96 | 28.71 | 1407.00 |
| 03 Mar, 2025 | 29.0 | 29.0 | 27.98 | 28.37 | 274.00 |
| 28 Feb, 2025 | 31.0 | 31.0 | 29.45 | 29.45 | 1517.00 |
| 27 Feb, 2025 | 32.05 | 32.05 | 30.45 | 31.0 | 530.00 |
| 25 Feb, 2025 | 32.28 | 32.28 | 32.0 | 32.05 | 211.00 |
| 24 Feb, 2025 | 31.9 | 32.13 | 31.9 | 32.12 | 2718.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS