Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 61.69 62.84 61.38 61.66 3891.00
13 Dec, 2024 61.49 62.57 60.53 60.73 1572.00
12 Dec, 2024 62.91 64.23 60.0 61.49 6799.00
11 Dec, 2024 63.96 66.86 62.51 63.17 48.75 Thousand
10 Dec, 2024 65.14 65.14 62.41 63.95 63.2 Thousand
09 Dec, 2024 65.28 65.4 63.36 64.12 8032.00
06 Dec, 2024 63.31 65.66 62.9 63.97 5038.00
05 Dec, 2024 63.47 64.02 62.71 63.21 7058.00
04 Dec, 2024 60.0 65.0 60.0 63.52 1449.00
03 Dec, 2024 63.85 64.41 62.38 62.57 1529.00