Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 69.83 70.35 68.17 68.42 12.5 Thousand
14 Aug, 2024 69.06 74.0 66.39 68.55 15.32 Thousand
13 Aug, 2024 70.0 71.0 68.81 69.0 15.32 Thousand
12 Aug, 2024 69.8 69.8 68.2 68.96 9774.00
11 Aug, 2024 69.8 69.8 68.2 68.96 1026.00
09 Aug, 2024 66.2 69.35 66.2 67.77 746.00
08 Aug, 2024 71.71 71.71 67.1 67.55 6638.00
07 Aug, 2024 67.57 71.19 67.2 70.21 22.94 Thousand
06 Aug, 2024 66.96 68.95 65.97 67.57 15.25 Thousand
05 Aug, 2024 66.1 68.15 65.53 65.65 2515.00