PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1014.95 1023.4 1001.15 1014.05 88.07 Thousand
20 Sep, 2024 1022.75 1043.3 1003.45 1010.15 109.28 Thousand
19 Sep, 2024 1077.35 1086.0 1007.2 1015.6 207.64 Thousand
18 Sep, 2024 1052.25 1095.65 1052.15 1076.0 200.59 Thousand
17 Sep, 2024 1064.1 1077.6 1016.25 1052.25 282.12 Thousand
16 Sep, 2024 1154.1 1191.35 1052.1 1061.8 312.39 Thousand
13 Sep, 2024 1122.65 1201.45 1092.1 1135.65 562.58 Thousand
12 Sep, 2024 1129.7 1132.95 1088.45 1109.0 562.58 Thousand
11 Sep, 2024 1049.45 1134.35 1043.0 1104.7 335.11 Thousand
10 Sep, 2024 1086.9 1086.9 1043.65 1049.3 335.11 Thousand