PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 762.0 805.45 762.0 779.4 27.35 Thousand
14 Feb, 2025 819.95 819.95 778.0 793.9 16.73 Thousand
13 Feb, 2025 817.85 842.35 803.05 806.5 53.74 Thousand
12 Feb, 2025 821.15 830.6 786.55 817.8 53.74 Thousand
11 Feb, 2025 851.0 862.85 827.0 830.55 51 Thousand
10 Feb, 2025 881.05 892.35 858.5 867.05 25.56 Thousand
07 Feb, 2025 912.0 929.0 883.75 888.9 27.2 Thousand
06 Feb, 2025 900.9 916.0 898.0 905.85 13.32 Thousand
05 Feb, 2025 865.3 908.3 865.3 900.2 21.94 Thousand
04 Feb, 2025 891.95 891.95 858.05 869.9 15.88 Thousand