PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 895.35 927.0 881.35 902.1 448.18 Thousand
27 Aug, 2024 879.95 889.0 870.05 880.85 305.65 Thousand
26 Aug, 2024 867.0 885.0 851.55 878.0 67.23 Thousand
25 Aug, 2024 867.0 885.0 851.55 878.0 67.23 Thousand
23 Aug, 2024 867.2 876.45 839.3 866.2 115.2 Thousand
22 Aug, 2024 885.95 886.95 861.15 867.2 9.02 Million
21 Aug, 2024 830.0 909.0 827.65 893.45 14.53 Million
20 Aug, 2024 825.0 825.15 809.2 810.55 14.53 Million
19 Aug, 2024 825.0 829.6 819.1 822.55 22.51 Thousand
18 Aug, 2024 825.0 829.6 819.1 822.55 11.17 Thousand