PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 855.05 866.45 838.55 848.75 38.72 Thousand
24 Dec, 2024 856.95 856.95 828.0 846.65 20.91 Thousand
23 Dec, 2024 879.9 881.0 837.7 842.35 17.9 Thousand
20 Dec, 2024 879.75 879.75 843.35 867.9 27.55 Thousand
19 Dec, 2024 857.15 885.5 851.7 871.85 25.17 Thousand
18 Dec, 2024 896.95 896.95 869.05 874.0 24.09 Thousand
17 Dec, 2024 921.1 921.2 884.05 889.8 18.11 Thousand
16 Dec, 2024 939.75 939.75 919.0 920.9 11.31 Thousand
13 Dec, 2024 927.5 935.8 913.4 934.05 27.37 Thousand
12 Dec, 2024 947.95 947.95 918.2 928.25 37.12 Thousand