PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 793.7 793.7 768.8 774.55 62.53 Thousand
02 Aug, 2024 791.7 823.0 791.7 809.95 119.71 Thousand
01 Aug, 2024 810.0 826.05 801.25 809.55 221.91 Thousand
31 Jul, 2024 784.9 811.4 780.0 805.85 153.69 Thousand
30 Jul, 2024 781.6 788.05 775.0 779.35 34.85 Million
29 Jul, 2024 802.95 806.9 790.9 794.2 23.85 Thousand
26 Jul, 2024 794.95 802.55 787.05 793.35 72.31 Thousand
25 Jul, 2024 762.6 796.6 762.6 780.6 60.41 Thousand
24 Jul, 2024 760.05 783.15 759.8 776.35 35.79 Thousand
23 Jul, 2024 793.0 796.4 741.0 757.4 112.94 Thousand