PNB Housing Finance Limited (PNBHOUSING.BO)
INR 871.8
(-0.25%)
INR 871.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 807.25 | 809.0 | 790.5 | 792.05 | 59.19 Thousand |
| 04 Jul, 2024 | 798.6 | 810.0 | 795.0 | 808.9 | 30.92 Thousand |
| 03 Jul, 2024 | 797.95 | 812.55 | 792.8 | 799.1 | 65.37 Thousand |
| 02 Jul, 2024 | 795.45 | 801.95 | 783.25 | 795.6 | 30.31 Thousand |
| 01 Jul, 2024 | 789.65 | 802.1 | 780.55 | 800.05 | 46.87 Thousand |
| 28 Jun, 2024 | 787.65 | 795.6 | 779.65 | 784.65 | 90.04 Thousand |
| 27 Jun, 2024 | 796.15 | 807.9 | 781.5 | 785.75 | 244.05 Thousand |
| 26 Jun, 2024 | 796.7 | 804.8 | 790.0 | 792.2 | 97.03 Thousand |
| 25 Jun, 2024 | 770.0 | 786.4 | 766.45 | 781.35 | 59.9 Thousand |
| 24 Jun, 2024 | 782.0 | 782.7 | 762.7 | 768.05 | 67.9 Thousand |
2588
1425
2372
032560
KCHE
EXXAF