PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 876.15 887.9 859.35 875.15 720.07 Thousand
26 Nov, 2024 876.85 876.85 849.4 859.3 25.59 Thousand
25 Nov, 2024 871.7 878.95 850.4 865.8 34.03 Thousand
22 Nov, 2024 865.05 867.75 829.75 852.8 43.33 Thousand
21 Nov, 2024 869.65 869.65 850.45 864.4 27.73 Thousand
19 Nov, 2024 872.0 892.7 855.0 863.9 43.49 Thousand
18 Nov, 2024 899.95 899.95 833.1 870.3 221.75 Thousand
14 Nov, 2024 932.2 944.95 895.2 904.05 218.81 Thousand
13 Nov, 2024 950.6 950.6 904.5 923.95 885.54 Thousand
12 Nov, 2024 966.85 994.0 960.0 987.4 25.19 Thousand