PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 942.05 1011.55 939.7 966.0 97.2 Thousand
08 Nov, 2024 975.0 975.0 942.0 948.2 16.84 Thousand
07 Nov, 2024 1007.9 1025.0 965.65 969.25 19.16 Thousand
06 Nov, 2024 985.75 1007.2 976.5 999.2 48.68 Thousand
05 Nov, 2024 954.55 992.0 944.4 985.75 33.23 Thousand
04 Nov, 2024 967.5 997.55 945.05 951.2 83.45 Thousand
01 Nov, 2024 977.4 978.55 965.9 968.5 6520.00
31 Oct, 2024 928.95 977.0 916.5 963.65 87.62 Thousand
30 Oct, 2024 933.75 940.5 917.0 924.5 54.42 Thousand
29 Oct, 2024 903.4 927.4 893.7 922.8 1.06 Million