PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 794.9 804.7 778.45 783.4 141.66 Thousand
20 Jun, 2024 803.0 819.0 790.05 791.85 1.44 Million
19 Jun, 2024 869.75 884.0 836.8 841.65 71.65 Thousand
18 Jun, 2024 839.95 902.5 833.0 863.9 120.13 Thousand
14 Jun, 2024 808.8 847.5 808.8 831.8 82.49 Thousand
13 Jun, 2024 818.5 835.0 807.6 832.5 34.86 Thousand
12 Jun, 2024 816.15 820.0 800.4 816.05 37.79 Thousand
11 Jun, 2024 778.6 818.95 764.0 808.1 103.44 Thousand
10 Jun, 2024 755.9 773.2 750.95 763.95 70.57 Thousand
07 Jun, 2024 738.9 752.8 732.05 746.6 27.37 Thousand