PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 958.65 | 958.65 | 899.85 | 901.75 | 202.17 Thousand |
| 25 Oct, 2024 | 975.0 | 1035.0 | 939.95 | 946.85 | 348.84 Thousand |
| 24 Oct, 2024 | 937.35 | 984.0 | 926.5 | 933.25 | 97.73 Thousand |
| 23 Oct, 2024 | 875.65 | 965.2 | 875.65 | 948.2 | 87.54 Thousand |
| 22 Oct, 2024 | 915.35 | 924.0 | 866.6 | 874.05 | 46.73 Thousand |
| 21 Oct, 2024 | 933.25 | 941.1 | 913.0 | 915.3 | 24.37 Thousand |
| 18 Oct, 2024 | 938.0 | 939.4 | 896.85 | 933.2 | 32.62 Thousand |
| 17 Oct, 2024 | 959.3 | 960.9 | 931.1 | 933.55 | 11.45 Thousand |
| 16 Oct, 2024 | 987.95 | 987.95 | 954.0 | 959.3 | 24.02 Thousand |
| 15 Oct, 2024 | 994.75 | 1011.0 | 964.75 | 981.7 | 58.64 Thousand |
2588
1425
2372
032560
KCHE
EXXAF