PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 713.1 745.0 713.1 738.15 19.15 Thousand
05 Jun, 2024 682.6 720.0 658.0 711.75 26.26 Thousand
04 Jun, 2024 730.05 730.5 615.65 669.2 125.31 Thousand
03 Jun, 2024 740.0 751.7 725.0 729.5 57.29 Thousand
31 May, 2024 747.0 747.0 716.9 722.15 122.48 Thousand
30 May, 2024 733.4 748.7 724.95 745.75 129.08 Thousand
29 May, 2024 745.0 750.7 724.55 735.85 15.43 Million
28 May, 2024 800.35 802.5 785.85 788.6 14.43 Thousand
27 May, 2024 795.0 810.35 792.5 798.3 23.64 Thousand
24 May, 2024 799.05 806.45 791.2 794.25 24.41 Thousand