PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 752.95 770.0 752.45 755.7 12.15 Thousand
08 May, 2024 777.6 777.6 753.0 756.55 12.42 Thousand
07 May, 2024 774.5 774.5 752.05 760.9 496.5 Thousand
06 May, 2024 811.2 811.2 766.4 771.15 16.04 Thousand
03 May, 2024 807.8 807.8 791.3 795.3 14.98 Thousand
02 May, 2024 795.0 809.05 795.0 796.9 48.07 Thousand
30 Apr, 2024 814.95 820.0 791.2 796.25 46.7 Thousand
29 Apr, 2024 794.5 825.0 763.8 800.9 67.81 Thousand
26 Apr, 2024 795.0 799.75 779.15 785.75 23.4 Thousand
25 Apr, 2024 777.45 788.45 772.25 782.25 20.83 Thousand