PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 774.85 774.85 759.5 764.4 16.73 Thousand
05 Apr, 2024 769.15 778.0 759.2 771.85 49.05 Thousand
04 Apr, 2024 734.35 793.95 734.35 770.2 127.75 Thousand
03 Apr, 2024 722.0 742.5 718.0 734.35 50.43 Thousand
02 Apr, 2024 747.95 747.95 721.0 723.65 117.43 Thousand
01 Apr, 2024 657.45 755.15 652.7 749.55 280.86 Thousand
28 Mar, 2024 648.45 648.45 623.85 629.3 26.8 Thousand
27 Mar, 2024 635.95 647.05 624.9 630.7 41.86 Thousand
26 Mar, 2024 640.7 647.0 625.05 628.85 15.95 Thousand
22 Mar, 2024 635.3 652.0 635.3 639.95 8478.00