PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 625.65 644.95 622.7 642.1 29.43 Thousand
20 Mar, 2024 637.7 637.7 609.45 613.35 10.21 Thousand
19 Mar, 2024 625.5 639.8 622.0 625.6 10.62 Thousand
18 Mar, 2024 628.0 645.1 619.55 624.4 34.68 Thousand
15 Mar, 2024 659.65 659.65 622.1 627.2 24.87 Thousand
14 Mar, 2024 600.4 650.0 600.4 646.9 27.65 Thousand
13 Mar, 2024 662.0 663.1 607.15 612.65 73.28 Thousand
12 Mar, 2024 680.15 680.2 657.9 661.65 33.56 Thousand
11 Mar, 2024 702.85 704.2 674.1 678.65 19.99 Thousand
07 Mar, 2024 684.0 708.3 679.0 698.05 23.22 Thousand