PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 924.45 939.15 922.75 926.2 58.33 Thousand
02 Jan, 2025 908.15 933.85 898.3 924.95 41.52 Thousand
01 Jan, 2025 884.85 913.5 874.5 908.15 31.31 Thousand
31 Dec, 2024 854.7 882.0 847.7 877.65 38.33 Thousand
30 Dec, 2024 850.0 879.55 836.0 872.25 23.95 Thousand
27 Dec, 2024 849.7 871.15 845.55 850.9 25.47 Thousand
26 Dec, 2024 855.05 866.45 838.55 848.75 38.72 Thousand
24 Dec, 2024 856.95 856.95 828.0 846.65 20.91 Thousand
23 Dec, 2024 879.9 881.0 837.7 842.35 17.9 Thousand
20 Dec, 2024 879.75 879.75 843.35 867.9 27.55 Thousand