PNB Housing Finance Limited (PNBHOUSING.BO)
INR 970.85
(-0.96%)
INR 970.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1005.7 | 1005.7 | 966.25 | 970.85 | 64.08 Thousand |
| 11 Apr, 2025 | 947.0 | 984.5 | 925.4 | 980.25 | 139.44 Thousand |
| 09 Apr, 2025 | 969.7 | 969.7 | 919.5 | 923.2 | 32.4 Thousand |
| 08 Apr, 2025 | 956.3 | 978.6 | 949.5 | 963.5 | 132.02 Thousand |
| 07 Apr, 2025 | 865.2 | 926.6 | 857.5 | 923.75 | 95.78 Thousand |
| 04 Apr, 2025 | 942.95 | 965.7 | 930.0 | 949.25 | 248.7 Thousand |
| 03 Apr, 2025 | 912.25 | 958.15 | 901.75 | 936.7 | 114.48 Thousand |
| 02 Apr, 2025 | 875.0 | 924.0 | 870.05 | 917.95 | 64.08 Thousand |
| 01 Apr, 2025 | 875.15 | 881.95 | 855.3 | 874.95 | 24.6 Thousand |
| 28 Mar, 2025 | 871.8 | 901.9 | 870.25 | 881.75 | 72.76 Thousand |
2588
1425
2372
032560
KCHE
EXXAF