PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1040.0 | 1056.1 | 1039.55 | 1051.95 | 4395.00 |
| 30 May, 2025 | 1052.95 | 1052.95 | 1033.1 | 1044.6 | 13.64 Thousand |
| 29 May, 2025 | 1046.15 | 1051.0 | 1028.0 | 1042.95 | 8101.00 |
| 28 May, 2025 | 1042.4 | 1063.6 | 1042.4 | 1045.2 | 10.95 Thousand |
| 27 May, 2025 | 1054.95 | 1054.95 | 1025.15 | 1040.2 | 14.72 Thousand |
| 26 May, 2025 | 1048.0 | 1056.0 | 1038.0 | 1046.35 | 33 Thousand |
| 23 May, 2025 | 1026.15 | 1051.25 | 1026.15 | 1043.3 | 8258.00 |
| 22 May, 2025 | 1051.1 | 1057.0 | 1025.0 | 1044.15 | 25.79 Thousand |
| 21 May, 2025 | 1051.95 | 1062.0 | 1042.4 | 1051.1 | 75.07 Thousand |
| 20 May, 2025 | 1061.55 | 1061.6 | 1036.85 | 1042.2 | 9783.00 |
2588
1425
2372
032560
KCHE
EXXAF