PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 707.05 742.0 707.05 720.15 53.85 Thousand
05 Oct, 2023 742.75 742.75 704.6 708.2 37.06 Thousand
04 Oct, 2023 739.2 757.55 717.3 722.6 81.95 Thousand
03 Oct, 2023 694.1 782.0 690.25 741.65 176.76 Thousand
29 Sep, 2023 680.25 697.25 672.8 693.2 36.93 Thousand
28 Sep, 2023 660.0 685.35 656.0 680.25 11.05 Thousand
27 Sep, 2023 665.5 667.5 656.0 661.7 8309.00
26 Sep, 2023 667.65 674.95 653.0 655.35 18.17 Thousand
25 Sep, 2023 686.5 690.3 656.3 660.35 22.05 Thousand
22 Sep, 2023 671.1 693.95 665.55 687.75 33.03 Thousand