PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 746.6 | 772.0 | 732.35 | 762.0 | 57.58 Thousand |
| 17 Oct, 2023 | 721.05 | 752.6 | 721.05 | 747.25 | 20.61 Thousand |
| 16 Oct, 2023 | 738.25 | 738.25 | 719.35 | 720.4 | 16.91 Thousand |
| 13 Oct, 2023 | 726.45 | 742.4 | 723.25 | 726.85 | 10.1 Thousand |
| 12 Oct, 2023 | 735.0 | 744.0 | 718.0 | 741.25 | 27.53 Thousand |
| 11 Oct, 2023 | 737.5 | 739.0 | 722.0 | 727.55 | 13.76 Thousand |
| 10 Oct, 2023 | 720.45 | 733.0 | 714.75 | 726.7 | 24.43 Thousand |
| 09 Oct, 2023 | 705.8 | 731.5 | 699.35 | 711.75 | 24.38 Thousand |
| 06 Oct, 2023 | 707.05 | 742.0 | 707.05 | 720.15 | 53.85 Thousand |
| 05 Oct, 2023 | 742.75 | 742.75 | 704.6 | 708.2 | 37.06 Thousand |
2588
1425
2372
032560
KCHE
EXXAF