PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 820.0 821.4 805.6 809.35 13.9 Thousand
20 Nov, 2023 805.95 824.55 802.7 819.1 19.36 Thousand
17 Nov, 2023 776.25 815.0 776.25 807.1 21.99 Thousand
16 Nov, 2023 795.0 799.85 770.7 775.35 15.34 Thousand
15 Nov, 2023 779.95 803.3 775.25 789.85 20.01 Thousand
13 Nov, 2023 747.0 778.0 743.0 775.25 33.89 Thousand
10 Nov, 2023 745.0 751.3 737.0 743.35 7913.00
09 Nov, 2023 749.85 754.0 736.0 745.65 11.51 Thousand
08 Nov, 2023 754.0 754.0 731.25 735.15 16.53 Thousand
07 Nov, 2023 740.65 746.1 730.5 733.7 16.73 Thousand