PNB Housing Finance Limited (PNBHOUSING.BO)

INR 1050.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 797.95 814.2 780.75 802.5 28.12 Thousand
14 Dec, 2023 796.8 797.75 780.0 784.35 11.32 Thousand
13 Dec, 2023 775.05 794.35 775.05 794.35 5850.00
12 Dec, 2023 786.3 795.5 774.0 779.55 11.34 Thousand
11 Dec, 2023 786.35 802.05 784.1 786.0 16.27 Thousand
08 Dec, 2023 799.95 823.05 749.35 782.4 24.75 Thousand
07 Dec, 2023 782.05 805.1 780.05 791.5 19.4 Thousand
06 Dec, 2023 806.75 806.75 779.75 784.55 10.96 Thousand
05 Dec, 2023 808.95 808.95 792.05 794.9 10.43 Thousand
04 Dec, 2023 783.05 810.55 783.05 796.1 7800.00