PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 895.4 914.15 882.45 904.85 22.51 Thousand
16 Jan, 2025 862.0 898.8 861.7 896.1 15.6 Thousand
15 Jan, 2025 836.0 861.0 833.0 855.8 24.32 Thousand
14 Jan, 2025 846.0 853.0 818.05 840.95 26.15 Thousand
13 Jan, 2025 850.1 854.8 798.0 809.6 51.91 Thousand
10 Jan, 2025 891.8 892.2 843.0 854.85 36.75 Thousand
09 Jan, 2025 870.5 900.85 870.45 891.8 24.6 Thousand
08 Jan, 2025 894.95 894.95 861.0 873.75 22.6 Thousand
07 Jan, 2025 883.95 902.5 880.0 885.75 14.22 Thousand
06 Jan, 2025 918.45 925.55 878.2 893.35 31.65 Thousand