PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 776.9 792.05 767.6 776.65 57.29 Thousand
23 Apr, 2024 774.85 779.0 762.85 772.6 14.49 Thousand
22 Apr, 2024 780.8 788.0 765.75 769.6 19.63 Thousand
19 Apr, 2024 742.35 775.2 731.95 771.05 49.18 Thousand
18 Apr, 2024 762.35 770.1 748.55 753.25 12.55 Thousand
16 Apr, 2024 739.9 759.0 724.2 747.75 21.88 Thousand
15 Apr, 2024 748.75 761.45 722.15 737.35 43.79 Thousand
12 Apr, 2024 768.5 780.4 760.55 764.0 17.71 Thousand
10 Apr, 2024 766.0 772.0 758.65 768.85 22.55 Thousand
09 Apr, 2024 768.3 794.4 760.6 765.6 81.09 Thousand