PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 991.95 | 1013.2 | 968.0 | 990.5 | 57.33 Thousand |
| 11 Oct, 2024 | 950.05 | 983.45 | 944.25 | 974.95 | 30.81 Thousand |
| 10 Oct, 2024 | 950.05 | 965.0 | 945.75 | 949.15 | 31.17 Thousand |
| 09 Oct, 2024 | 944.9 | 983.35 | 941.0 | 945.75 | 56.72 Thousand |
| 08 Oct, 2024 | 925.05 | 951.6 | 925.05 | 940.9 | 21.5 Thousand |
| 07 Oct, 2024 | 948.05 | 951.2 | 917.75 | 934.45 | 42.89 Thousand |
| 04 Oct, 2024 | 938.8 | 987.6 | 922.2 | 942.65 | 147.52 Thousand |
| 03 Oct, 2024 | 965.05 | 979.4 | 931.8 | 940.0 | 92.73 Thousand |
| 01 Oct, 2024 | 980.05 | 991.0 | 969.0 | 974.0 | 32.3 Thousand |
| 30 Sep, 2024 | 969.9 | 986.3 | 961.0 | 982.2 | 73.28 Thousand |
2588
1425
2372
032560
KCHE
EXXAF