PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 750.0 813.95 750.0 798.35 91.54 Thousand
22 May, 2024 741.0 747.15 736.05 744.9 4370.00
21 May, 2024 740.05 743.95 732.6 740.45 14.43 Thousand
18 May, 2024 748.0 750.8 745.5 747.65 315.00
17 May, 2024 740.05 750.15 731.95 735.2 7803.00
16 May, 2024 749.95 753.55 739.95 743.3 13.45 Thousand
15 May, 2024 734.05 745.0 734.0 737.25 6047.00
14 May, 2024 739.45 739.45 722.0 731.85 14.87 Thousand
13 May, 2024 725.4 739.75 715.0 727.75 19.18 Thousand
10 May, 2024 755.75 755.75 736.0 739.75 10.13 Thousand