PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 693.5 696.65 665.9 675.7 37.47 Thousand
05 Mar, 2024 718.75 719.4 691.1 693.25 95.79 Thousand
04 Mar, 2024 730.45 733.5 716.45 722.95 7913.00
02 Mar, 2024 724.05 740.0 724.05 732.0 8164.00
01 Mar, 2024 697.4 729.4 694.0 726.35 14.41 Thousand
29 Feb, 2024 699.9 703.95 683.05 697.35 25.64 Thousand
28 Feb, 2024 729.95 729.95 698.05 702.8 12.85 Thousand
27 Feb, 2024 711.7 727.55 708.75 714.95 28.89 Thousand
26 Feb, 2024 710.4 748.0 710.4 721.0 53.95 Thousand
23 Feb, 2024 730.9 730.9 697.2 707.0 56.55 Thousand