PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 729.9 738.0 711.65 717.05 34.26 Thousand
21 Feb, 2024 743.7 755.2 723.6 727.05 36.25 Thousand
20 Feb, 2024 748.1 761.0 741.35 741.5 23.44 Thousand
19 Feb, 2024 764.0 780.7 743.9 747.2 47.12 Thousand
16 Feb, 2024 796.85 796.85 763.2 771.35 30.91 Thousand
15 Feb, 2024 791.8 793.25 780.0 781.35 15.95 Thousand
14 Feb, 2024 776.6 785.9 764.15 785.45 7864.00
13 Feb, 2024 798.1 801.7 774.0 774.0 16.44 Thousand
12 Feb, 2024 830.0 844.75 781.55 786.85 35.54 Thousand
09 Feb, 2024 814.0 835.0 805.0 826.0 36.66 Thousand