PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 860.8 862.4 841.1 858.3 29.54 Thousand
23 Jan, 2024 882.15 906.8 850.35 864.35 43.41 Thousand
20 Jan, 2024 884.9 887.0 868.4 872.7 8896.00
19 Jan, 2024 863.65 887.7 849.0 876.5 49.96 Thousand
18 Jan, 2024 834.75 905.0 810.4 856.65 182.89 Thousand
17 Jan, 2024 844.9 859.05 824.1 827.9 56.11 Thousand
16 Jan, 2024 795.85 893.35 789.85 848.35 231.47 Thousand
15 Jan, 2024 803.95 807.9 787.2 796.75 17.34 Thousand
12 Jan, 2024 780.85 807.25 778.35 799.75 9939.00
11 Jan, 2024 786.65 797.9 773.3 777.3 5710.00