PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 787.05 794.65 782.1 785.25 7216.00
26 Dec, 2023 788.65 788.9 769.6 785.55 3603.00
22 Dec, 2023 774.2 786.4 770.0 773.25 14.12 Thousand
21 Dec, 2023 775.0 789.7 766.55 770.0 13.57 Thousand
20 Dec, 2023 810.15 820.75 769.35 778.7 42.18 Thousand
19 Dec, 2023 813.5 833.0 803.45 810.0 32.29 Thousand
18 Dec, 2023 814.65 818.55 793.9 813.5 11.41 Thousand
15 Dec, 2023 797.95 814.2 780.75 802.5 28.12 Thousand
14 Dec, 2023 796.8 797.75 780.0 784.35 11.32 Thousand
13 Dec, 2023 775.05 794.35 775.05 794.35 5850.00