PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 775.05 794.35 775.05 794.35 5850.00
12 Dec, 2023 786.3 795.5 774.0 779.55 11.34 Thousand
11 Dec, 2023 786.35 802.05 784.1 786.0 16.27 Thousand
08 Dec, 2023 799.95 823.05 749.35 782.4 24.75 Thousand
07 Dec, 2023 782.05 805.1 780.05 791.5 19.4 Thousand
06 Dec, 2023 806.75 806.75 779.75 784.55 10.96 Thousand
05 Dec, 2023 808.95 808.95 792.05 794.9 10.43 Thousand
04 Dec, 2023 783.05 810.55 783.05 796.1 7800.00
01 Dec, 2023 787.45 790.0 776.95 779.1 22.31 Thousand
30 Nov, 2023 799.05 818.55 769.4 773.65 23.16 Thousand