PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 745.0 751.3 737.0 743.35 7913.00
09 Nov, 2023 749.85 754.0 736.0 745.65 11.51 Thousand
08 Nov, 2023 754.0 754.0 731.25 735.15 16.53 Thousand
07 Nov, 2023 740.65 746.1 730.5 733.7 16.73 Thousand
06 Nov, 2023 730.55 749.0 730.55 747.25 22.48 Thousand
03 Nov, 2023 735.0 746.65 725.75 730.25 17.77 Thousand
02 Nov, 2023 722.0 734.85 718.9 731.85 23.28 Thousand
01 Nov, 2023 733.85 739.35 710.85 714.45 24.58 Thousand
31 Oct, 2023 717.05 759.0 717.05 738.05 71.96 Thousand
30 Oct, 2023 737.0 737.0 712.65 716.8 28.63 Thousand