PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 665.5 667.5 656.0 661.7 8309.00
26 Sep, 2023 667.65 674.95 653.0 655.35 18.17 Thousand
25 Sep, 2023 686.5 690.3 656.3 660.35 22.05 Thousand
22 Sep, 2023 671.1 693.95 665.55 687.75 33.03 Thousand
21 Sep, 2023 677.6 684.3 657.65 663.65 24.49 Thousand
20 Sep, 2023 685.0 706.25 669.2 674.75 16.33 Thousand
18 Sep, 2023 724.95 724.95 685.6 688.8 17.94 Thousand
15 Sep, 2023 735.9 737.35 707.0 716.0 103.2 Thousand
14 Sep, 2023 697.45 739.8 676.85 727.95 72.28 Thousand