PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 729.0 757.0 720.5 737.3 33.81 Thousand
26 Oct, 2023 711.0 719.75 679.65 711.0 69.71 Thousand
25 Oct, 2023 728.95 730.4 694.2 711.75 65.41 Thousand
23 Oct, 2023 761.85 761.85 699.2 718.3 30.21 Thousand
20 Oct, 2023 768.0 780.65 743.2 746.9 35.34 Thousand
19 Oct, 2023 761.0 784.4 751.45 773.3 41.39 Thousand
18 Oct, 2023 746.6 772.0 732.35 762.0 57.58 Thousand
17 Oct, 2023 721.05 752.6 721.05 747.25 20.61 Thousand
16 Oct, 2023 738.25 738.25 719.35 720.4 16.91 Thousand
13 Oct, 2023 726.45 742.4 723.25 726.85 10.1 Thousand