PNB Housing Finance Limited (PNBHOUSING.BO)
INR 871.8
(-0.25%)
INR 871.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 789.8 | 792.75 | 775.95 | 780.75 | 8140.00 |
| 09 Jan, 2024 | 793.0 | 795.85 | 786.0 | 787.1 | 2849.00 |
| 08 Jan, 2024 | 800.65 | 803.45 | 786.7 | 788.8 | 6231.00 |
| 05 Jan, 2024 | 801.05 | 806.0 | 788.0 | 800.45 | 15.5 Thousand |
| 04 Jan, 2024 | 787.3 | 798.3 | 787.3 | 794.65 | 5663.00 |
| 03 Jan, 2024 | 785.0 | 805.0 | 783.15 | 791.8 | 31.5 Thousand |
| 02 Jan, 2024 | 786.75 | 792.4 | 776.8 | 779.95 | 7188.00 |
| 01 Jan, 2024 | 786.0 | 794.6 | 781.55 | 785.9 | 11.33 Thousand |
| 29 Dec, 2023 | 779.0 | 785.25 | 774.95 | 781.9 | 5475.00 |
| 28 Dec, 2023 | 786.0 | 790.9 | 772.6 | 774.1 | 16.83 Thousand |
2588
1425
2372
032560
KCHE
EXXAF