PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 828.0 832.7 805.75 807.0 24.23 Thousand
07 Feb, 2024 815.0 845.0 812.6 821.65 25.5 Thousand
06 Feb, 2024 788.15 814.0 788.15 806.05 14.33 Thousand
05 Feb, 2024 801.2 821.2 783.2 790.15 18.65 Thousand
02 Feb, 2024 829.95 840.0 794.35 800.8 41.3 Thousand
01 Feb, 2024 778.15 824.95 778.15 819.3 109.66 Thousand
31 Jan, 2024 777.85 797.85 766.6 784.95 25.28 Thousand
30 Jan, 2024 801.85 801.85 757.85 763.0 46.31 Thousand
29 Jan, 2024 827.85 834.0 784.4 793.05 41.68 Thousand
25 Jan, 2024 832.1 913.95 806.05 819.0 25.91 Million