PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 775.0 795.7 765.55 791.9 41.84 Thousand
19 Jul, 2024 785.25 788.95 773.05 780.5 75.22 Thousand
18 Jul, 2024 801.05 810.35 785.6 789.25 73.15 Thousand
16 Jul, 2024 807.4 818.7 795.5 800.4 75.38 Thousand
15 Jul, 2024 810.9 816.3 797.6 800.6 59.48 Thousand
12 Jul, 2024 809.25 822.0 795.6 810.4 76.21 Thousand
11 Jul, 2024 804.65 808.0 795.0 799.7 20.48 Thousand
10 Jul, 2024 794.75 810.0 771.0 806.25 92.7 Thousand
09 Jul, 2024 795.05 800.7 788.55 793.35 14.12 Thousand
08 Jul, 2024 805.8 805.8 782.5 792.95 36.21 Thousand