PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 839.35 839.35 821.3 823.8 78.55 Thousand
15 Aug, 2024 839.35 839.35 821.3 823.8 78.55 Thousand
14 Aug, 2024 813.9 834.5 797.05 831.15 93.13 Thousand
13 Aug, 2024 837.15 843.25 801.2 803.4 103.35 Thousand
12 Aug, 2024 815.1 847.2 814.8 836.1 185.91 Thousand
11 Aug, 2024 815.1 847.2 814.8 836.1 185.91 Thousand
09 Aug, 2024 807.05 836.0 807.05 823.2 89.87 Thousand
08 Aug, 2024 809.85 821.0 800.15 803.5 67.79 Thousand
07 Aug, 2024 794.0 818.5 793.3 809.9 98.04 Thousand
06 Aug, 2024 782.1 806.45 782.1 790.95 61.45 Thousand