PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 894.95 | 894.95 | 861.0 | 873.75 | 22.6 Thousand |
| 07 Jan, 2025 | 883.95 | 902.5 | 880.0 | 885.75 | 14.22 Thousand |
| 06 Jan, 2025 | 918.45 | 925.55 | 878.2 | 893.35 | 31.65 Thousand |
| 03 Jan, 2025 | 924.45 | 939.15 | 922.75 | 926.2 | 58.33 Thousand |
| 02 Jan, 2025 | 908.15 | 933.85 | 898.3 | 924.95 | 41.52 Thousand |
| 01 Jan, 2025 | 884.85 | 913.5 | 874.5 | 908.15 | 31.31 Thousand |
| 31 Dec, 2024 | 854.7 | 882.0 | 847.7 | 877.65 | 38.33 Thousand |
| 30 Dec, 2024 | 850.0 | 879.55 | 836.0 | 872.25 | 23.95 Thousand |
| 27 Dec, 2024 | 849.7 | 871.15 | 845.55 | 850.9 | 25.47 Thousand |
| 26 Dec, 2024 | 855.05 | 866.45 | 838.55 | 848.75 | 38.72 Thousand |
2588
1425
2372
032560
KCHE
EXXAF