PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1010.05 1100.0 1007.5 1078.9 219.27 Thousand
08 Sep, 2024 1010.05 1100.0 1007.5 1078.9 219.27 Thousand
06 Sep, 2024 1038.15 1056.0 1016.85 1025.55 114.8 Thousand
05 Sep, 2024 1057.65 1109.9 1015.55 1037.8 338.11 Thousand
04 Sep, 2024 962.45 1088.05 960.0 1052.9 465.33 Thousand
03 Sep, 2024 974.8 1013.0 950.75 1002.9 465.33 Thousand
02 Sep, 2024 982.35 994.7 967.8 974.8 235.2 Thousand
01 Sep, 2024 982.35 994.7 967.8 974.8 79.37 Thousand
30 Aug, 2024 949.35 995.0 937.0 976.15 263.59 Thousand
29 Aug, 2024 902.6 972.9 896.75 947.15 448.18 Thousand