PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 891.95 | 891.95 | 858.05 | 869.9 | 15.88 Thousand |
| 03 Feb, 2025 | 885.05 | 895.5 | 872.0 | 879.1 | 16.09 Thousand |
| 01 Feb, 2025 | 890.8 | 922.0 | 874.55 | 893.5 | 39.98 Thousand |
| 31 Jan, 2025 | 875.0 | 886.6 | 855.5 | 877.6 | 55 Thousand |
| 30 Jan, 2025 | 872.0 | 881.9 | 851.6 | 860.8 | 155.08 Thousand |
| 29 Jan, 2025 | 840.5 | 875.55 | 829.85 | 871.5 | 27.36 Thousand |
| 28 Jan, 2025 | 815.05 | 861.0 | 790.85 | 843.45 | 58.17 Thousand |
| 27 Jan, 2025 | 860.0 | 860.0 | 776.65 | 813.05 | 88.04 Thousand |
| 24 Jan, 2025 | 880.05 | 884.9 | 851.25 | 863.75 | 36.87 Thousand |
| 23 Jan, 2025 | 911.25 | 911.25 | 876.0 | 884.5 | 52.65 Thousand |
2588
1425
2372
032560
KCHE
EXXAF