PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 925.05 951.6 925.05 940.9 21.5 Thousand
07 Oct, 2024 948.05 951.2 917.75 934.45 42.89 Thousand
04 Oct, 2024 938.8 987.6 922.2 942.65 147.52 Thousand
03 Oct, 2024 965.05 979.4 931.8 940.0 92.73 Thousand
01 Oct, 2024 980.05 991.0 969.0 974.0 32.3 Thousand
30 Sep, 2024 969.9 986.3 961.0 982.2 73.28 Thousand
27 Sep, 2024 995.1 1002.95 962.4 969.95 65.23 Thousand
26 Sep, 2024 997.55 1004.75 983.3 999.85 50.83 Thousand
25 Sep, 2024 995.1 1003.8 969.75 997.55 64.23 Thousand
24 Sep, 2024 1014.85 1028.0 988.3 995.1 108.22 Thousand